Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 10:56:3600,0000,0000,002115 002,002015 530,0015 890,002017 960,00300,0000,0000,000
25.09.2025 10:56:3600,0000,0000,002115 002,002015 530,0015 890,002017 960,00300,0000,0000,000
25.09.2025 10:56:3600,0000,0000,002115 002,002015 530,0017 960,00100,0000,0000,0000,000
25.09.2025 10:56:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:56:3600,0000,0000,0000,00115 002,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:53:3000,0000,0000,002115 002,002015 532,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:53:2800,0000,0000,002115 002,002015 532,0017 960,00100,0000,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0015 894,002017 960,00300,0000,0000,000
25.09.2025 10:53:2800,0000,0000,0000,00115 002,0015 894,002017 960,00300,0000,0000,000
25.09.2025 10:52:4700,0000,0000,002115 002,002015 534,0015 894,002017 960,00300,0000,0000,000
25.09.2025 10:52:4400,0000,0000,002115 002,002015 534,0017 960,00100,0000,0000,0000,000
25.09.2025 10:52:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:52:4300,0000,0000,0000,00115 002,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:52:4300,0000,0000,0000,00115 002,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:51:4300,0000,0000,002115 002,002015 532,0015 892,002017 960,00300,0000,0000,000
25.09.2025 10:51:4300,0000,0000,002115 002,002015 532,0017 960,00100,0000,0000,0000,000
25.09.2025 10:51:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:51:4300,0000,0000,0000,00115 002,0015 904,002017 960,00300,0000,0000,000
25.09.2025 10:49:4600,0000,0000,002115 002,002015 544,0015 904,002017 960,00300,0000,0000,000
25.09.2025 10:49:4400,0000,0000,002115 002,002015 544,0017 960,00100,0000,0000,0000,000
25.09.2025 10:49:4400,0000,0000,002115 002,002015 544,0017 960,00100,0000,0000,0000,000
25.09.2025 10:49:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:49:4400,0000,0000,0000,00115 002,0015 896,002017 960,00300,0000,0000,000
25.09.2025 10:49:0900,0000,0000,002115 002,002015 536,0015 896,002017 960,00300,0000,0000,000
25.09.2025 10:49:0500,0000,0000,002115 002,002015 536,0017 960,00100,0000,0000,0000,000
25.09.2025 10:49:0500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:49:0500,0000,0000,0000,00115 002,0015 898,002017 960,00300,0000,0000,000
25.09.2025 10:48:1800,0000,0000,002115 002,002015 538,0015 898,002017 960,00300,0000,0000,000
25.09.2025 10:48:1500,0000,0000,002115 002,002015 538,0017 960,00100,0000,0000,0000,000
25.09.2025 10:48:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:48:1400,0000,0000,0000,00115 002,0015 900,002017 960,00300,0000,0000,000
25.09.2025 10:47:3300,0000,0000,002115 002,002015 540,0015 900,002017 960,00300,0000,0000,000
25.09.2025 10:47:3000,0000,0000,002115 002,002015 540,0017 960,00100,0000,0000,0000,000
25.09.2025 10:47:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:47:2900,0000,0000,0000,00115 002,0015 910,002017 960,00300,0000,0000,000
25.09.2025 10:45:1700,0000,0000,002115 002,002015 550,0015 910,002017 960,00300,0000,0000,000
25.09.2025 10:45:1700,0000,0000,002115 002,002015 550,0015 910,002017 960,00300,0000,0000,000
25.09.2025 10:45:1400,0000,0000,002115 002,002015 550,0017 960,00100,0000,0000,0000,000
25.09.2025 10:45:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:45:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:45:1400,0000,0000,0000,00115 002,0015 902,002017 960,00300,0000,0000,000
25.09.2025 10:42:1800,0000,0000,002115 002,002015 542,0015 902,002017 960,00300,0000,0000,000
25.09.2025 10:42:1800,0000,0000,002115 002,002015 542,0015 902,002017 960,00300,0000,0000,000
25.09.2025 10:42:1400,0000,0000,002115 002,002015 542,0017 960,00100,0000,0000,0000,000
25.09.2025 10:42:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:42:1400,0000,0000,0000,00115 002,0015 936,002017 960,00300,0000,0000,000
25.09.2025 10:41:1400,0000,0000,002115 002,002015 576,0015 936,002017 960,00300,0000,0000,000
25.09.2025 10:40:4400,0000,0000,002115 002,002015 576,0017 960,00100,0000,0000,0000,000